Janus Henderson - قیمت سهام

قیمت Chg روز سال تاریخ
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
AMP 1.11 0.01 0.91% -2.21% 2024-05-07
Artisan Partners Asset Management 42.29 0.36 0.86% 29.72% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Australian Securities Exchange 64.82 0.50 0.78% -7.04% 2024-05-07
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Challenger 6.34 0.12 1.85% 3.34% 2024-05-07
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Computershare 26.34 0.08 0.30% 19.78% 2024-05-07
Hub24 41.19 0.60 1.48% 51.38% 2024-05-07
Insurance Australia 6.35 -0.05 -0.78% 27.51% 2024-05-07
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
IOOF 2.35 0.02 0.86% -21.67% 2024-05-07
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Magellan Financial 8.77 0.03 0.34% 2.69% 2024-05-07
Macquarie 189.41 2.90 1.55% 9.17% 2024-05-07
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
NIB Holdings 7.41 0.13 1.72% -7.90% 2024-05-07
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Netwealth 20.20 0.28 1.41% 48.09% 2024-05-07
Praemium 0.47 0.01 1.74% -30.15% 2024-05-07
Perpetual 23.93 0.17 0.72% -4.66% 2024-05-07
Platinum Asset Management 1.05 0.002 0.19% -41.56% 2024-05-07
QBE 17.14 -0.05 -0.29% 10.87% 2024-05-07
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Suncorp 16.20 0.01 0.06% 28.78% 2024-05-07
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8004 52.20 0.66% 7.13% 2024-05-07