Janus Henderson - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Australian Securities Exchange 70.52 -0.74 -1.04% 10.58% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Challenger 8.03 -0.24 -2.90% 18.61% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Computershare 40.35 -1.24 -2.98% 48.24% 2025-07-24
Hub24 103.73 -1.05 -1.00% 117.33% 2025-07-24
Insurance Australia 8.49 -0.02 -0.24% 18.74% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IOOF 4.50 0.02 0.45% 66.67% 2025-07-24
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Magellan Financial 10.44 0.13 1.21% 7.25% 2025-07-24
Macquarie 214.34 -10.95 -4.86% 6.31% 2025-07-24
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
NIB Holdings 7.25 -0.07 -0.89% 0.77% 2025-07-24
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Netwealth 36.40 -0.34 -0.93% 59.65% 2025-07-24
Praemium 0.73 -0.01 -0.68% 56.99% 2025-07-24
Perpetual 20.38 -0.18 -0.88% -8.40% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.57% -40.76% 2025-07-24
QBE 22.34 -0.59 -2.57% 32.27% 2025-07-24
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.32 -0.12 -0.59% 18.62% 2025-07-24
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23

قیمت روز سال تاریخ
Australia All Ordinaries 8974 -27.30 -0.30% 10.87% 2025-07-24