Janus Henderson - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
AMP 1.28 0.02 1.19% 17.51% 2025-07-01
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Australian Securities Exchange 70.32 0.56 0.80% 17.01% 2025-07-01
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Challenger 8.12 0.04 0.43% 17.95% 2025-07-01
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Computershare 39.64 -0.25 -0.63% 50.15% 2025-07-01
Hub24 89.55 0.38 0.43% 93.50% 2025-07-01
Insurance Australia 9.02 -0.02 -0.17% 26.44% 2025-07-01
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IOOF 3.83 0.20 5.51% 70.98% 2025-07-01
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Magellan Financial 8.71 0.15 1.69% 2.41% 2025-07-01
Macquarie 229.12 0.39 0.17% 12.76% 2025-07-01
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
NIB Holdings 6.95 -0.14 -1.91% -3.14% 2025-07-01
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Netwealth 33.45 -0.15 -0.43% 54.12% 2025-07-01
Praemium 0.62 -0.02 -3.44% 24.85% 2025-07-01
Perpetual 18.48 0.42 2.33% -15.07% 2025-07-01
Platinum Asset Management 0.46 0.002 0.43% -56.82% 2025-07-01
QBE 23.40 0.01 0.04% 37.65% 2025-07-01
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Suncorp 21.82 0.21 0.97% 27.75% 2025-07-01
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30

قیمت روز سال تاریخ
Australia All Ordinaries 8782 8.50 0.10% 10.33% 2025-07-01